Macfarlane Group PLC (MACF)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2019 96.0 98.5 95.0 96.0 289.29 Thousand
25 Mar, 2019 96.0 99.0 96.0 96.0 135.03 Thousand
22 Mar, 2019 96.0 99.0 96.0 96.0 52.32 Thousand
21 Mar, 2019 96.0 99.09 96.0 97.0 46.32 Thousand
20 Mar, 2019 96.5 100.0 96.0 96.5 301.14 Thousand
19 Mar, 2019 95.0 101.0 95.0 100.0 179.57 Thousand
18 Mar, 2019 96.0 98.76 96.0 96.5 14.63 Thousand
15 Mar, 2019 98.0 98.0 95.38 96.0 70.78 Thousand
14 Mar, 2019 97.0 98.05 95.24 97.0 318.69 Thousand
13 Mar, 2019 95.0 99.0 95.0 99.0 165.4 Thousand