Macfarlane Group PLC (MACF)
GBX 70.0
(0.0%)
GBX 70.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2019 | 96.0 | 97.51 | 96.0 | 96.5 | 196.73 Thousand |
| 08 Apr, 2019 | 96.0 | 97.69 | 96.0 | 96.5 | 112.24 Thousand |
| 05 Apr, 2019 | 96.0 | 96.58 | 96.0 | 96.0 | 83.01 Thousand |
| 04 Apr, 2019 | 96.0 | 97.04 | 96.0 | 96.3 | 44.5 Thousand |
| 03 Apr, 2019 | 96.0 | 98.8 | 96.0 | 96.0 | 37.79 Thousand |
| 02 Apr, 2019 | 96.2 | 98.9 | 96.0 | 96.5 | 114 Thousand |
| 01 Apr, 2019 | 98.8 | 98.8 | 96.0 | 96.5 | 35.06 Thousand |
| 29 Mar, 2019 | 97.5 | 98.96 | 96.0 | 96.0 | 90.58 Thousand |
| 28 Mar, 2019 | 96.0 | 98.0 | 96.0 | 97.5 | 43.26 Thousand |
| 27 Mar, 2019 | 96.0 | 97.8 | 95.0 | 96.0 | 45.2 Thousand |
MAFL
MAI
MAJE
MAB1
MAC
MACA