Macfarlane Group PLC (MACF)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2019 104.5 107.5 104.44 104.75 33.07 Thousand
09 May, 2019 106.6 108.0 105.0 106.0 95.29 Thousand
08 May, 2019 106.83 108.0 103.69 106.5 199.79 Thousand
07 May, 2019 105.0 106.83 103.5 105.0 46.98 Thousand
03 May, 2019 102.0 103.5 100.89 101.8 55.23 Thousand
02 May, 2019 100.86 103.66 100.22 101.8 46.84 Thousand
01 May, 2019 99.8 102.95 99.6 99.6 27.61 Thousand
30 Apr, 2019 99.8 103.0 99.6 103.0 24.4 Thousand
29 Apr, 2019 98.4 101.8 98.0 99.6 1.14 Million
26 Apr, 2019 98.4 101.84 98.2 99.1 72.52 Thousand