Macfarlane Group PLC (MACF)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2019 98.6 100.5 98.5 99.65 38.86 Thousand
07 Jun, 2019 98.2 102.0 98.0 101.0 51.87 Thousand
06 Jun, 2019 102.5 102.5 98.0 100.0 52.63 Thousand
05 Jun, 2019 102.0 102.0 98.0 98.9 65.44 Thousand
04 Jun, 2019 100.0 101.5 99.0 100.25 101.18 Thousand
03 Jun, 2019 100.0 102.2 100.0 100.75 2518.00
31 May, 2019 100.0 102.96 100.0 100.0 47.94 Thousand
30 May, 2019 103.5 105.8 100.08 101.25 34.35 Thousand
29 May, 2019 103.5 106.2 103.0 104.75 159.83 Thousand
28 May, 2019 103.5 106.5 103.0 103.0 30.55 Thousand