Macfarlane Group PLC (MACF)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2019 100.5 101.0 98.25 99.0 149.62 Thousand
21 Jun, 2019 98.0 101.0 97.82 100.5 29.81 Thousand
20 Jun, 2019 98.53 100.45 98.21 98.9 12.71 Thousand
19 Jun, 2019 98.56 98.8 98.56 98.8 9855.00
18 Jun, 2019 98.56 100.75 98.56 99.55 79.63 Thousand
17 Jun, 2019 98.0 100.1 98.0 98.8 3.32 Million
14 Jun, 2019 98.6 100.1 98.6 99.55 12.12 Thousand
13 Jun, 2019 98.6 101.0 98.6 101.0 44.6 Thousand
12 Jun, 2019 98.2 100.1 98.2 98.8 17.89 Thousand
11 Jun, 2019 98.9 100.6 98.4 99.55 107.58 Thousand