Macfarlane Group PLC (MACF)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 96.8 96.8 95.0 95.0 106.46 Thousand
19 Jul, 2019 95.2 98.0 95.0 95.0 18.89 Thousand
18 Jul, 2019 97.8 97.8 95.0 95.0 7483.00
17 Jul, 2019 95.0 97.8 95.0 97.0 60.08 Thousand
16 Jul, 2019 95.0 98.0 93.2 96.0 246.65 Thousand
15 Jul, 2019 96.51 96.51 95.06 95.7 22.76 Thousand
12 Jul, 2019 95.0 97.05 95.0 96.0 36.04 Thousand
11 Jul, 2019 95.8 98.6 95.15 95.8 58.03 Thousand
10 Jul, 2019 95.8 97.4 95.8 96.4 18.63 Thousand
09 Jul, 2019 96.25 97.5 96.0 96.4 128.35 Thousand