Macfarlane Group PLC (MACF)
GBX 70.0
(0.0%)
GBX 70.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2019 | 96.0 | 98.05 | 96.0 | 97.5 | 23.83 Thousand |
| 05 Jul, 2019 | 96.25 | 97.9 | 95.8 | 96.4 | 28.55 Thousand |
| 04 Jul, 2019 | 96.0 | 97.9 | 96.0 | 97.4 | 46.19 Thousand |
| 03 Jul, 2019 | 97.57 | 97.65 | 96.0 | 96.4 | 96.96 Thousand |
| 02 Jul, 2019 | 96.0 | 97.56 | 96.0 | 96.4 | 39.31 Thousand |
| 01 Jul, 2019 | 95.8 | 97.7 | 95.8 | 96.4 | 12.79 Thousand |
| 28 Jun, 2019 | 97.0 | 99.0 | 95.42 | 95.8 | 47.04 Thousand |
| 27 Jun, 2019 | 98.0 | 99.69 | 97.0 | 97.0 | 51.54 Thousand |
| 26 Jun, 2019 | 98.0 | 99.62 | 98.0 | 98.4 | 46.95 Thousand |
| 25 Jun, 2019 | 98.0 | 100.35 | 98.0 | 98.5 | 64.08 Thousand |
MAFL
MAI
MAJE
MAB1
MAC
MACA