Macfarlane Group PLC (MACF)
GBX 70.0
(0.0%)
GBX 70.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2019 | 98.61 | 98.61 | 97.0 | 97.25 | 43.17 Thousand |
| 11 Mar, 2019 | 99.0 | 99.1 | 96.0 | 97.0 | 31.09 Thousand |
| 08 Mar, 2019 | 97.0 | 99.24 | 95.5 | 96.75 | 146.08 Thousand |
| 07 Mar, 2019 | 98.68 | 98.88 | 97.3 | 98.0 | 7614.00 |
| 06 Mar, 2019 | 98.0 | 99.95 | 97.8 | 98.25 | 224.91 Thousand |
| 05 Mar, 2019 | 96.0 | 100.0 | 95.62 | 98.75 | 188.35 Thousand |
| 04 Mar, 2019 | 98.0 | 99.37 | 96.5 | 96.5 | 56.64 Thousand |
| 01 Mar, 2019 | 94.0 | 98.92 | 92.5 | 98.5 | 1.05 Million |
| 28 Feb, 2019 | 94.0 | 94.54 | 92.5 | 94.0 | 892.73 Thousand |
| 27 Feb, 2019 | 93.56 | 93.63 | 92.0 | 92.5 | 679.84 Thousand |
MAFL
MAI
MAJE
MAB1
MAC
MACA