Macfarlane Group PLC (MACF)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2019 88.5 91.93 88.5 90.5 22.56 Thousand
28 Jan, 2019 90.0 91.88 89.69 90.0 13.35 Thousand
25 Jan, 2019 89.5 91.79 87.03 90.25 80.02 Thousand
24 Jan, 2019 86.0 89.46 86.0 86.75 504.81 Thousand
23 Jan, 2019 86.0 89.2 86.0 86.0 38.53 Thousand
22 Jan, 2019 85.5 89.5 85.5 86.75 36.18 Thousand
21 Jan, 2019 89.0 89.02 85.74 87.5 48.86 Thousand
18 Jan, 2019 89.02 89.02 87.0 87.75 14.14 Thousand
17 Jan, 2019 86.0 89.02 85.5 86.0 46.39 Thousand
16 Jan, 2019 88.0 88.0 86.03 87.0 43.09 Thousand