Macfarlane Group PLC (MACF)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2018 83.62 83.62 81.56 82.75 9117.00
28 Nov, 2018 83.0 83.5 81.4 83.5 62.59 Thousand
27 Nov, 2018 81.07 83.45 81.07 82.75 9507.00
26 Nov, 2018 81.0 83.5 81.0 81.0 23.19 Thousand
23 Nov, 2018 83.94 84.0 81.55 82.25 97.91 Thousand
22 Nov, 2018 84.17 84.5 81.91 82.25 297.59 Thousand
21 Nov, 2018 86.5 86.5 83.21 84.0 46.51 Thousand
20 Nov, 2018 83.5 86.62 83.04 84.0 209.48 Thousand
19 Nov, 2018 83.5 85.5 83.0 83.5 347.11 Thousand
16 Nov, 2018 82.0 86.0 81.31 86.0 367.02 Thousand