Macfarlane Group PLC (MACF)
GBX 70.0
(0.0%)
GBX 70.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2019 | 96.8 | 97.0 | 95.0 | 95.5 | 88.47 Thousand |
| 30 Sep, 2019 | 97.0 | 97.0 | 95.2 | 96.0 | 9798.00 |
| 27 Sep, 2019 | 97.0 | 97.0 | 94.2 | 97.0 | 16.79 Thousand |
| 26 Sep, 2019 | 97.0 | 97.0 | 95.0 | 95.0 | 7023.00 |
| 25 Sep, 2019 | 96.8 | 96.8 | 94.8 | 95.6 | 4132.00 |
| 24 Sep, 2019 | 96.8 | 96.8 | 95.0 | 96.0 | 10.31 Thousand |
| 23 Sep, 2019 | 97.0 | 97.0 | 94.63 | 96.0 | 51.63 Thousand |
| 20 Sep, 2019 | 96.8 | 97.0 | 94.8 | 96.0 | 55.18 Thousand |
| 19 Sep, 2019 | 95.0 | 95.4 | 95.0 | 95.4 | 4969.00 |
| 18 Sep, 2019 | 94.2 | 97.0 | 94.2 | 97.0 | 34.49 Thousand |
MAFL
MAI
MAJE
MAB1
MAC
MACA