Macfarlane Group PLC (MACF)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2019 103.0 103.0 100.0 100.0 45.17 Thousand
28 Oct, 2019 98.6 102.75 98.6 101.5 64.48 Thousand
25 Oct, 2019 101.5 103.0 100.05 101.5 78.63 Thousand
24 Oct, 2019 98.6 101.0 98.6 101.0 12.98 Thousand
23 Oct, 2019 98.6 101.5 98.6 99.95 5009.00
22 Oct, 2019 98.6 101.22 98.6 99.95 36.4 Thousand
21 Oct, 2019 97.2 101.5 97.2 98.5 30.28 Thousand
18 Oct, 2019 101.5 103.13 98.0 99.0 201.36 Thousand
17 Oct, 2019 97.2 100.0 97.2 100.0 61.97 Thousand
16 Oct, 2019 98.2 99.0 97.8 97.8 67.55 Thousand