Macfarlane Group PLC (MACF)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2019 95.0 96.0 95.0 95.7 74.34 Thousand
25 Nov, 2019 95.0 95.03 95.0 95.0 5216.00
22 Nov, 2019 95.0 97.8 95.0 95.7 22.19 Thousand
21 Nov, 2019 96.0 97.07 95.0 95.7 200.01 Thousand
20 Nov, 2019 94.0 96.23 94.0 95.7 59.14 Thousand
19 Nov, 2019 94.4 95.0 94.4 95.0 23.00
18 Nov, 2019 94.4 95.81 94.4 95.0 4369.00
15 Nov, 2019 94.4 95.81 94.4 95.1 1.16 Million
14 Nov, 2019 94.4 96.45 94.4 95.2 38.32 Thousand
13 Nov, 2019 94.0 96.45 94.0 94.0 6368.00