Macfarlane Group PLC (MACF)
GBX 70.0
(0.0%)
GBX 70.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2019 | 95.0 | 98.26 | 95.0 | 96.1 | 509.84 Thousand |
| 09 Dec, 2019 | 97.4 | 97.8 | 95.0 | 95.9 | 43.95 Thousand |
| 06 Dec, 2019 | 97.8 | 97.8 | 95.0 | 95.6 | 16.54 Thousand |
| 05 Dec, 2019 | 98.0 | 98.0 | 94.86 | 95.0 | 303.79 Thousand |
| 04 Dec, 2019 | 95.0 | 97.8 | 95.0 | 95.8 | 18.56 Thousand |
| 03 Dec, 2019 | 95.0 | 95.6 | 95.0 | 95.6 | 12.93 Thousand |
| 02 Dec, 2019 | 95.5 | 97.21 | 95.5 | 95.7 | 5647.00 |
| 29 Nov, 2019 | 95.5 | 97.21 | 95.28 | 95.7 | 7045.00 |
| 28 Nov, 2019 | 97.1 | 97.21 | 95.5 | 95.7 | 17.81 Thousand |
| 27 Nov, 2019 | 98.0 | 98.0 | 95.0 | 98.0 | 73.65 Thousand |
MAFL
MAI
MAJE
MAB1
MAC
MACA