Macfarlane Group PLC (MACF)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2019 94.0 95.64 94.0 94.8 35.4 Thousand
11 Nov, 2019 95.2 96.12 92.0 94.7 77.78 Thousand
08 Nov, 2019 96.0 98.55 96.0 96.3 36.13 Thousand
07 Nov, 2019 97.2 100.5 96.04 97.0 49.69 Thousand
06 Nov, 2019 97.4 100.45 97.2 98.4 73.55 Thousand
05 Nov, 2019 97.4 101.5 97.4 99.6 21.48 Thousand
04 Nov, 2019 102.5 102.5 98.2 99.6 25.54 Thousand
01 Nov, 2019 103.0 103.0 98.6 100.5 24.7 Thousand
31 Oct, 2019 101.0 101.7 98.4 99.95 88.25 Thousand
30 Oct, 2019 98.6 103.0 98.6 101.0 46.49 Thousand