Macfarlane Group PLC (MACF)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2019 100.0 101.0 98.0 98.0 142.66 Thousand
14 Oct, 2019 96.8 101.0 95.0 101.0 227.27 Thousand
11 Oct, 2019 95.6 96.63 93.9 94.0 216.66 Thousand
10 Oct, 2019 95.0 97.0 93.2 97.0 664.36 Thousand
09 Oct, 2019 93.2 96.8 93.0 93.6 267.59 Thousand
08 Oct, 2019 93.2 96.0 93.2 95.0 19.98 Thousand
07 Oct, 2019 96.0 96.01 94.24 94.5 4987.00
04 Oct, 2019 95.8 95.8 93.2 94.8 5265.00
03 Oct, 2019 96.0 96.0 93.6 94.1 364.73 Thousand
02 Oct, 2019 95.0 96.2 94.2 95.2 54.21 Thousand