Macfarlane Group PLC (MACF)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2019 97.0 97.0 94.0 96.0 77.48 Thousand
16 Sep, 2019 94.6 98.0 94.6 98.0 39.1 Thousand
13 Sep, 2019 95.92 95.92 94.5 95.5 4620.00
12 Sep, 2019 94.6 95.85 94.4 95.8 58.33 Thousand
11 Sep, 2019 94.25 95.75 94.25 94.7 1.32 Million
10 Sep, 2019 94.2 95.99 94.0 94.7 4.16 Million
09 Sep, 2019 94.2 96.12 94.2 94.7 14.17 Thousand
06 Sep, 2019 96.8 96.8 94.0 96.6 9610.00
05 Sep, 2019 94.2 95.8 94.0 94.2 57.06 Thousand
04 Sep, 2019 96.8 97.47 94.0 94.7 72.63 Thousand