Macfarlane Group PLC (MACF)
GBX 70.0
(0.0%)
GBX 70.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2019 | 96.0 | 96.05 | 94.0 | 94.5 | 1.83 Million |
| 02 Sep, 2019 | 95.0 | 96.0 | 95.0 | 96.0 | 889.84 Thousand |
| 30 Aug, 2019 | 96.63 | 96.63 | 95.0 | 95.0 | 49.6 Thousand |
| 29 Aug, 2019 | 95.2 | 96.0 | 94.8 | 94.8 | 1.75 Million |
| 28 Aug, 2019 | 95.72 | 96.8 | 95.0 | 95.3 | 170 Thousand |
| 27 Aug, 2019 | 93.0 | 94.82 | 91.6 | 93.6 | 158.32 Thousand |
| 23 Aug, 2019 | 93.4 | 95.72 | 93.2 | 94.1 | 87.55 Thousand |
| 22 Aug, 2019 | 94.8 | 96.0 | 93.19 | 96.0 | 57.75 Thousand |
| 21 Aug, 2019 | 91.0 | 94.6 | 91.0 | 94.6 | 35.04 Thousand |
| 20 Aug, 2019 | 91.0 | 93.0 | 91.0 | 91.7 | 16.03 Thousand |
MAFL
MAI
MAJE
MAB1
MAC
MACA