Macfarlane Group PLC (MACF)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2019 107.35 108.93 107.35 107.75 12 Thousand
23 Dec, 2019 106.5 109.0 106.0 109.0 62.48 Thousand
20 Dec, 2019 107.0 108.53 103.71 107.5 73.23 Thousand
19 Dec, 2019 105.0 106.0 103.0 105.0 34.19 Thousand
18 Dec, 2019 101.5 104.65 101.5 103.25 11.3 Thousand
17 Dec, 2019 105.0 105.0 101.0 101.5 41.97 Thousand
16 Dec, 2019 100.5 104.0 100.5 103.0 58.02 Thousand
13 Dec, 2019 99.8 104.0 98.68 103.0 210.16 Thousand
12 Dec, 2019 95.0 98.8 95.0 96.9 54.42 Thousand
11 Dec, 2019 95.2 95.9 95.0 95.9 38.3 Thousand