Macfarlane Group PLC (MACF)
GBX 70.0
(0.0%)
GBX 70.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2020 | 111.5 | 115.5 | 111.0 | 113.25 | 17.05 Thousand |
| 23 Jan, 2020 | 113.0 | 116.5 | 111.0 | 113.5 | 189.52 Thousand |
| 22 Jan, 2020 | 106.0 | 112.0 | 106.0 | 112.0 | 71 Thousand |
| 21 Jan, 2020 | 109.0 | 109.0 | 105.0 | 107.0 | 73.88 Thousand |
| 20 Jan, 2020 | 109.0 | 109.0 | 105.0 | 109.0 | 35.44 Thousand |
| 17 Jan, 2020 | 105.0 | 106.5 | 105.0 | 106.5 | 14.07 Thousand |
| 16 Jan, 2020 | 108.5 | 109.0 | 105.0 | 105.0 | 91.12 Thousand |
| 15 Jan, 2020 | 108.0 | 108.0 | 106.0 | 107.0 | 17.7 Thousand |
| 14 Jan, 2020 | 108.5 | 108.5 | 104.5 | 105.25 | 73.08 Thousand |
| 13 Jan, 2020 | 105.0 | 108.0 | 104.0 | 106.0 | 89.48 Thousand |
MAFL
MAI
MAJE
MAB1
MAC
MACA