Macfarlane Group PLC (MACF)
GBX 70.0
(0.0%)
GBX 70.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2020 | 109.0 | 110.25 | 108.04 | 110.25 | 17.16 Thousand |
| 06 Feb, 2020 | 108.5 | 111.5 | 108.0 | 110.0 | 72.31 Thousand |
| 05 Feb, 2020 | 111.5 | 111.5 | 108.5 | 110.0 | 27.73 Thousand |
| 04 Feb, 2020 | 110.0 | 110.88 | 108.0 | 110.0 | 21.24 Thousand |
| 03 Feb, 2020 | 109.0 | 109.1 | 108.55 | 109.0 | 8670.00 |
| 31 Jan, 2020 | 109.5 | 111.5 | 108.0 | 108.0 | 293.15 Thousand |
| 30 Jan, 2020 | 113.5 | 113.5 | 109.5 | 109.5 | 162.11 Thousand |
| 29 Jan, 2020 | 110.0 | 112.5 | 110.0 | 110.0 | 227.95 Thousand |
| 28 Jan, 2020 | 110.0 | 111.5 | 110.0 | 111.0 | 28.3 Thousand |
| 27 Jan, 2020 | 111.0 | 114.5 | 110.0 | 111.0 | 68.2 Thousand |
MAFL
MAI
MAJE
MAB1
MAC
MACA