Macfarlane Group PLC (MACF)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 110.0 113.5 110.0 112.5 44.75 Thousand
20 Feb, 2020 110.5 114.5 110.0 110.5 84.36 Thousand
19 Feb, 2020 111.0 112.75 110.0 110.0 74.34 Thousand
18 Feb, 2020 110.5 115.0 110.0 110.0 56.61 Thousand
17 Feb, 2020 110.0 114.5 110.0 110.0 113.49 Thousand
14 Feb, 2020 110.0 112.0 110.0 110.0 95.01 Thousand
13 Feb, 2020 110.0 112.0 110.0 110.0 1.65 Million
12 Feb, 2020 110.0 112.0 109.5 111.0 96.51 Thousand
11 Feb, 2020 108.5 111.5 108.5 109.5 154.72 Thousand
10 Feb, 2020 109.9 110.0 108.53 110.0 25.23 Thousand