Macfarlane Group PLC (MACF)
GBX 70.0
(0.0%)
GBX 70.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2020 | 94.0 | 96.32 | 94.0 | 95.0 | 89.65 Thousand |
| 05 Mar, 2020 | 94.0 | 98.0 | 94.0 | 97.0 | 26.31 Thousand |
| 04 Mar, 2020 | 95.0 | 98.23 | 94.0 | 94.0 | 45 Thousand |
| 03 Mar, 2020 | 95.2 | 98.8 | 94.05 | 98.6 | 139.06 Thousand |
| 02 Mar, 2020 | 93.0 | 99.0 | 93.0 | 98.6 | 179.71 Thousand |
| 28 Feb, 2020 | 93.0 | 97.0 | 92.0 | 94.0 | 103.43 Thousand |
| 27 Feb, 2020 | 99.0 | 99.8 | 92.94 | 97.2 | 196.62 Thousand |
| 26 Feb, 2020 | 112.5 | 112.5 | 100.0 | 100.0 | 244.46 Thousand |
| 25 Feb, 2020 | 108.5 | 113.0 | 108.5 | 108.5 | 35.87 Thousand |
| 24 Feb, 2020 | 110.0 | 112.5 | 108.0 | 110.75 | 1.25 Million |
MAFL
MAI
MAJE
MAB1
MAC
MACA