Macfarlane Group PLC (MACF)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2020 65.0 69.57 63.6 66.0 501.22 Thousand
19 Mar, 2020 66.0 67.8 63.6 65.3 810.41 Thousand
18 Mar, 2020 70.2 72.8 63.6 68.0 404.41 Thousand
17 Mar, 2020 75.0 77.0 71.0 73.0 220.29 Thousand
16 Mar, 2020 87.0 89.77 70.0 77.0 280.9 Thousand
13 Mar, 2020 92.2 95.76 88.0 93.0 235.34 Thousand
12 Mar, 2020 95.0 98.0 92.0 92.8 147.96 Thousand
11 Mar, 2020 98.0 100.0 95.2 97.6 135.58 Thousand
10 Mar, 2020 94.0 97.0 92.2 95.0 61.61 Thousand
09 Mar, 2020 94.0 94.8 91.0 93.5 98.58 Thousand