Macfarlane Group PLC (MACF)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2020 81.2 84.43 81.2 83.6 74.39 Thousand
20 Apr, 2020 82.4 84.43 81.2 83.5 47.87 Thousand
17 Apr, 2020 84.37 84.44 83.3 83.3 11.22 Thousand
16 Apr, 2020 81.2 84.5 81.2 84.5 19.86 Thousand
15 Apr, 2020 85.2 87.15 81.2 84.0 31.11 Thousand
14 Apr, 2020 88.0 88.0 85.11 86.5 58.93 Thousand
09 Apr, 2020 86.0 88.0 83.87 88.0 39.19 Thousand
08 Apr, 2020 85.0 85.81 82.4 85.0 131.86 Thousand
07 Apr, 2020 82.7 85.81 82.2 84.0 81.83 Thousand
06 Apr, 2020 84.0 85.0 81.75 82.5 98.74 Thousand