Macfarlane Group PLC (MACF)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 May, 2020 80.4 81.27 80.4 81.1 10.93 Thousand
04 May, 2020 82.0 82.0 80.5 82.0 13.32 Thousand
01 May, 2020 80.2 83.33 80.0 81.2 105.13 Thousand
30 Apr, 2020 81.0 82.56 81.0 81.0 37.52 Thousand
29 Apr, 2020 84.8 84.8 82.0 84.0 214.84 Thousand
28 Apr, 2020 85.8 85.8 82.4 82.7 130.38 Thousand
27 Apr, 2020 81.4 85.0 81.4 83.7 186.39 Thousand
24 Apr, 2020 86.0 86.0 84.2 86.0 33.03 Thousand
23 Apr, 2020 81.0 84.26 80.88 83.5 12.22 Thousand
22 Apr, 2020 86.0 86.0 83.6 86.0 94.71 Thousand