Macfarlane Group PLC (MACF)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2020 85.0 85.0 81.71 85.0 41.94 Thousand
02 Apr, 2020 86.0 86.0 80.0 81.7 91.98 Thousand
01 Apr, 2020 82.0 85.46 81.42 85.0 143.71 Thousand
31 Mar, 2020 77.0 81.37 77.0 81.0 64.99 Thousand
30 Mar, 2020 78.2 81.22 76.24 79.5 84.34 Thousand
27 Mar, 2020 77.0 81.23 76.23 80.0 157.72 Thousand
26 Mar, 2020 72.0 77.0 70.92 77.0 63.39 Thousand
25 Mar, 2020 65.8 71.37 62.2 69.8 131.03 Thousand
24 Mar, 2020 65.8 65.8 62.0 64.3 105.5 Thousand
23 Mar, 2020 63.0 65.23 61.0 63.5 124.49 Thousand