Macfarlane Group PLC (MACF)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2020 78.4 80.06 77.28 78.4 108.89 Thousand
03 Jun, 2020 79.0 81.2 77.28 81.2 151.95 Thousand
02 Jun, 2020 77.0 79.0 77.0 77.0 49.74 Thousand
01 Jun, 2020 79.96 79.96 77.2 79.1 21.11 Thousand
29 May, 2020 78.0 80.11 77.28 79.1 25.25 Thousand
28 May, 2020 80.0 80.4 78.19 79.7 374.21 Thousand
27 May, 2020 81.4 81.4 79.2 81.4 49.47 Thousand
26 May, 2020 80.0 81.91 79.6 79.8 85.66 Thousand
22 May, 2020 80.6 81.9 79.8 80.9 32.33 Thousand
21 May, 2020 80.2 82.0 80.0 82.0 164.54 Thousand