Macfarlane Group PLC (MACF)
GBX 70.0
(0.0%)
GBX 70.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2020 | 77.0 | 77.0 | 75.0 | 77.0 | 84.13 Thousand |
| 17 Jun, 2020 | 77.0 | 78.8 | 74.05 | 77.0 | 487 Thousand |
| 16 Jun, 2020 | 77.8 | 78.8 | 75.4 | 76.3 | 94.11 Thousand |
| 15 Jun, 2020 | 75.37 | 75.37 | 74.0 | 75.2 | 15.15 Thousand |
| 12 Jun, 2020 | 74.0 | 75.64 | 74.0 | 75.5 | 46.9 Thousand |
| 11 Jun, 2020 | 75.0 | 76.8 | 75.0 | 76.0 | 43.67 Thousand |
| 10 Jun, 2020 | 76.5 | 77.87 | 75.2 | 77.5 | 980.19 Thousand |
| 09 Jun, 2020 | 75.03 | 76.64 | 74.75 | 76.5 | 111.17 Thousand |
| 08 Jun, 2020 | 76.0 | 79.0 | 74.31 | 79.0 | 1.18 Million |
| 05 Jun, 2020 | 78.0 | 79.72 | 77.2 | 79.0 | 120.16 Thousand |
MAFL
MAI
MAJE
MAB1
MAC
MACA