Macfarlane Group PLC (MACF)
GBX 70.0
(0.0%)
GBX 70.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2020 | 78.8 | 79.4 | 77.4 | 78.6 | 36.66 Thousand |
| 15 Jul, 2020 | 79.0 | 80.12 | 78.0 | 78.7 | 164.54 Thousand |
| 14 Jul, 2020 | 79.9 | 80.2 | 79.3 | 79.8 | 25.53 Thousand |
| 13 Jul, 2020 | 77.6 | 80.0 | 76.88 | 80.0 | 124.24 Thousand |
| 10 Jul, 2020 | 75.6 | 77.1 | 75.6 | 77.1 | 42.32 Thousand |
| 09 Jul, 2020 | 75.76 | 76.54 | 75.59 | 76.4 | 51.91 Thousand |
| 08 Jul, 2020 | 77.0 | 77.0 | 75.0 | 76.0 | 2.26 Million |
| 07 Jul, 2020 | 75.2 | 77.8 | 75.2 | 77.0 | 244.05 Thousand |
| 06 Jul, 2020 | 76.2 | 77.6 | 75.7 | 76.8 | 1.98 Million |
| 03 Jul, 2020 | 69.0 | 70.75 | 69.0 | 70.5 | 24.91 Thousand |
MAFL
MAI
MAJE
MAB1
MAC
MACA