Macfarlane Group PLC (MACF)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2020 88.0 90.8 86.0 87.0 290.11 Thousand
29 Jul, 2020 87.0 87.0 86.0 86.6 44.47 Thousand
28 Jul, 2020 84.8 86.8 83.0 86.1 131.41 Thousand
27 Jul, 2020 83.0 84.0 83.0 83.4 71.52 Thousand
24 Jul, 2020 85.0 85.0 82.9 82.9 45.41 Thousand
23 Jul, 2020 82.8 84.8 81.76 83.7 351.63 Thousand
22 Jul, 2020 82.0 84.0 82.0 82.5 35.92 Thousand
21 Jul, 2020 80.2 81.6 80.2 81.3 189.92 Thousand
20 Jul, 2020 79.6 81.51 78.78 80.6 165.9 Thousand
17 Jul, 2020 78.6 79.4 77.23 79.1 98.2 Thousand