Macfarlane Group PLC (MACF)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2020 93.0 94.99 90.0 91.8 154.41 Thousand
26 Aug, 2020 93.97 94.5 93.27 93.9 70.61 Thousand
25 Aug, 2020 93.2 94.8 92.78 93.2 51.95 Thousand
24 Aug, 2020 95.2 95.2 92.72 95.2 59.77 Thousand
21 Aug, 2020 93.2 94.0 90.43 94.0 717.81 Thousand
20 Aug, 2020 91.2 95.0 90.52 93.2 41.85 Thousand
19 Aug, 2020 93.4 95.08 91.0 91.8 90.83 Thousand
18 Aug, 2020 98.0 98.0 92.0 93.3 100.9 Thousand
17 Aug, 2020 94.0 99.0 93.2 96.5 172.06 Thousand
14 Aug, 2020 93.0 96.0 89.21 93.8 93.19 Thousand