Macfarlane Group PLC (MACF)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2020 84.0 85.11 83.11 85.0 68.55 Thousand
24 Sep, 2020 82.7 83.11 82.5 82.5 7319.00
23 Sep, 2020 82.0 84.0 82.0 82.9 696.49 Thousand
22 Sep, 2020 82.6 84.0 82.16 82.6 28.78 Thousand
21 Sep, 2020 83.2 85.2 82.16 82.6 190.68 Thousand
18 Sep, 2020 84.0 87.0 82.91 84.0 350.46 Thousand
17 Sep, 2020 86.0 87.4 85.1 86.0 19.77 Thousand
16 Sep, 2020 86.0 87.5 85.0 85.0 77.73 Thousand
15 Sep, 2020 85.0 87.19 83.5 86.0 69.17 Thousand
14 Sep, 2020 85.0 87.19 85.0 85.8 15.66 Thousand