Macfarlane Group PLC (MACF)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2020 83.6 85.8 82.2 83.9 229.5 Thousand
08 Oct, 2020 84.04 84.04 83.05 83.5 17.37 Thousand
07 Oct, 2020 84.08 84.08 83.09 83.6 44.74 Thousand
06 Oct, 2020 84.4 84.4 83.46 83.6 17.29 Thousand
05 Oct, 2020 84.45 84.62 83.2 83.6 245.7 Thousand
02 Oct, 2020 83.76 84.78 83.76 84.3 18.09 Thousand
01 Oct, 2020 84.45 84.5 83.82 84.1 40.08 Thousand
30 Sep, 2020 83.29 83.96 83.29 83.8 26.26 Thousand
29 Sep, 2020 85.11 85.11 84.4 84.4 7238.00
28 Sep, 2020 85.8 85.8 84.0 84.4 30.8 Thousand