Macfarlane Group PLC (MACF)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2020 84.8 88.71 83.18 86.5 188.75 Thousand
22 Oct, 2020 82.8 84.8 80.6 83.0 341.59 Thousand
21 Oct, 2020 80.1 81.25 79.84 80.3 35.55 Thousand
20 Oct, 2020 80.0 80.52 79.5 79.5 396.62 Thousand
19 Oct, 2020 79.17 80.54 79.06 79.7 17.34 Thousand
16 Oct, 2020 79.06 80.5 79.0 80.0 137.39 Thousand
15 Oct, 2020 80.0 82.8 79.0 80.0 78.26 Thousand
14 Oct, 2020 80.4 82.2 79.2 80.6 66.76 Thousand
13 Oct, 2020 82.0 82.0 79.14 80.6 85.86 Thousand
12 Oct, 2020 83.0 83.8 81.0 81.0 102.75 Thousand