Macfarlane Group PLC (MACF)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2020 86.4 92.0 84.75 91.5 161.55 Thousand
05 Nov, 2020 85.0 87.0 82.7 87.0 41.47 Thousand
04 Nov, 2020 85.0 85.0 82.5 83.0 58.3 Thousand
03 Nov, 2020 85.0 85.0 81.33 85.0 37.12 Thousand
02 Nov, 2020 83.4 83.78 82.0 82.0 40.19 Thousand
30 Oct, 2020 82.28 84.19 81.9 81.9 6739.00
29 Oct, 2020 84.76 84.76 82.6 82.6 10.95 Thousand
28 Oct, 2020 84.2 86.8 81.0 81.6 123.93 Thousand
27 Oct, 2020 86.0 87.96 85.15 87.8 48.64 Thousand
26 Oct, 2020 86.0 88.5 85.1 86.9 83.75 Thousand