Macfarlane Group PLC (MACF)
GBX 70.0
(0.0%)
GBX 70.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2020 | 87.2 | 91.0 | 87.18 | 91.0 | 168.59 Thousand |
| 03 Dec, 2020 | 91.0 | 91.0 | 87.0 | 89.0 | 117.84 Thousand |
| 02 Dec, 2020 | 89.0 | 91.8 | 88.0 | 89.0 | 349.65 Thousand |
| 01 Dec, 2020 | 84.6 | 88.8 | 84.6 | 88.8 | 76.5 Thousand |
| 30 Nov, 2020 | 88.0 | 88.0 | 83.2 | 84.6 | 401.31 Thousand |
| 27 Nov, 2020 | 89.6 | 89.6 | 84.0 | 86.2 | 212.11 Thousand |
| 26 Nov, 2020 | 90.0 | 90.0 | 87.0 | 87.7 | 70.96 Thousand |
| 25 Nov, 2020 | 91.0 | 91.0 | 88.0 | 88.5 | 72.86 Thousand |
| 24 Nov, 2020 | 89.8 | 90.44 | 88.32 | 89.5 | 84.32 Thousand |
| 23 Nov, 2020 | 91.8 | 91.8 | 88.0 | 88.5 | 116.56 Thousand |
MAFL
MAI
MAJE
MAB1
MAC
MACA