Macfarlane Group PLC (MACF)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2020 86.2 93.0 86.2 91.8 230.12 Thousand
12 Aug, 2020 87.82 88.58 86.11 87.6 132.62 Thousand
11 Aug, 2020 87.8 88.6 85.89 86.0 97.73 Thousand
10 Aug, 2020 87.0 87.8 85.83 87.4 25.52 Thousand
07 Aug, 2020 85.2 88.0 85.0 86.4 91.79 Thousand
06 Aug, 2020 87.0 87.0 86.8 86.8 8487.00
05 Aug, 2020 87.0 88.2 86.31 87.8 98.19 Thousand
04 Aug, 2020 89.4 90.0 87.25 88.4 35.62 Thousand
03 Aug, 2020 89.0 89.92 85.92 88.4 75.13 Thousand
31 Jul, 2020 89.0 89.0 86.25 89.0 52.14 Thousand