Macfarlane Group PLC (MACF)
GBX 70.0
(0.0%)
GBX 70.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2020 | 72.0 | 72.0 | 70.0 | 70.7 | 109.58 Thousand |
| 01 Jul, 2020 | 71.0 | 71.8 | 70.0 | 70.5 | 65.38 Thousand |
| 30 Jun, 2020 | 70.8 | 71.5 | 70.79 | 71.5 | 24.63 Thousand |
| 29 Jun, 2020 | 71.0 | 72.0 | 70.18 | 72.0 | 38.9 Thousand |
| 26 Jun, 2020 | 73.8 | 73.8 | 70.0 | 71.5 | 34.47 Thousand |
| 25 Jun, 2020 | 73.8 | 73.8 | 70.0 | 71.9 | 107.87 Thousand |
| 24 Jun, 2020 | 73.0 | 74.8 | 69.2 | 69.2 | 106.23 Thousand |
| 23 Jun, 2020 | 74.0 | 75.09 | 72.69 | 74.0 | 738.1 Thousand |
| 22 Jun, 2020 | 75.6 | 75.91 | 74.49 | 75.6 | 24.95 Thousand |
| 19 Jun, 2020 | 76.0 | 76.84 | 75.0 | 76.0 | 58.14 Thousand |
MAFL
MAI
MAJE
MAB1
MAC
MACA