Macfarlane Group PLC (MACF)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 103.0 105.2 100.0 102.5 231.84 Thousand
30 Mar, 2021 103.0 104.38 102.49 104.0 60.47 Thousand
29 Mar, 2021 103.0 104.7 101.38 103.75 134.7 Thousand
26 Mar, 2021 103.0 104.46 102.8 104.0 107.47 Thousand
25 Mar, 2021 105.0 105.0 102.5 103.75 46.2 Thousand
24 Mar, 2021 105.0 105.7 103.5 104.5 97.86 Thousand
23 Mar, 2021 103.0 106.0 102.5 105.0 173.83 Thousand
22 Mar, 2021 104.5 106.54 103.76 104.0 56.14 Thousand
19 Mar, 2021 108.0 108.0 103.0 106.0 126.78 Thousand
18 Mar, 2021 103.0 107.5 103.0 104.0 58.38 Thousand