Macfarlane Group PLC (MACF)
GBX 70.0
(0.0%)
GBX 70.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2021 | 107.0 | 112.0 | 106.85 | 110.0 | 46.87 Thousand |
| 15 Apr, 2021 | 111.0 | 111.0 | 106.5 | 108.0 | 33.34 Thousand |
| 14 Apr, 2021 | 110.0 | 112.0 | 103.5 | 110.0 | 192.56 Thousand |
| 13 Apr, 2021 | 103.5 | 110.0 | 103.5 | 110.0 | 74.48 Thousand |
| 12 Apr, 2021 | 108.0 | 110.0 | 104.0 | 108.0 | 60.26 Thousand |
| 09 Apr, 2021 | 108.0 | 108.0 | 104.88 | 108.0 | 117.54 Thousand |
| 08 Apr, 2021 | 107.0 | 108.0 | 105.0 | 108.0 | 80.31 Thousand |
| 07 Apr, 2021 | 105.5 | 107.0 | 103.0 | 107.0 | 147.12 Thousand |
| 06 Apr, 2021 | 100.0 | 106.0 | 98.44 | 101.0 | 372.68 Thousand |
| 01 Apr, 2021 | 107.0 | 107.0 | 98.0 | 98.0 | 557.83 Thousand |
MAFL
MAI
MAJE
MAB1
MAC
MACA