Macfarlane Group PLC (MACF)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 120.0 120.6 115.0 116.0 134.13 Thousand
29 Apr, 2021 118.5 120.0 115.0 120.0 189.47 Thousand
28 Apr, 2021 120.5 122.99 113.0 118.0 261.9 Thousand
27 Apr, 2021 124.5 125.0 117.02 122.0 303.69 Thousand
26 Apr, 2021 113.0 125.0 113.0 122.5 379.58 Thousand
23 Apr, 2021 109.5 120.0 107.52 113.0 578.44 Thousand
22 Apr, 2021 104.5 107.52 104.5 106.5 49.29 Thousand
21 Apr, 2021 109.5 109.5 105.0 106.5 18.21 Thousand
20 Apr, 2021 105.5 109.0 105.5 107.0 66.52 Thousand
19 Apr, 2021 106.5 109.9 106.0 108.5 28.64 Thousand