Macfarlane Group PLC (MACF)
GBX 70.0
(0.0%)
GBX 70.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 120.0 | 120.0 | 115.32 | 117.0 | 140.4 Thousand |
| 14 May, 2021 | 114.5 | 118.0 | 114.5 | 116.75 | 40.9 Thousand |
| 13 May, 2021 | 115.5 | 119.5 | 115.0 | 116.0 | 292.05 Thousand |
| 12 May, 2021 | 117.0 | 121.0 | 115.0 | 118.5 | 284.47 Thousand |
| 11 May, 2021 | 119.0 | 120.0 | 110.57 | 114.0 | 174.03 Thousand |
| 10 May, 2021 | 120.0 | 122.0 | 115.28 | 118.0 | 134.85 Thousand |
| 07 May, 2021 | 122.0 | 122.0 | 114.5 | 118.25 | 122.21 Thousand |
| 06 May, 2021 | 122.0 | 122.0 | 114.5 | 117.0 | 124.66 Thousand |
| 05 May, 2021 | 122.0 | 122.0 | 114.5 | 115.75 | 300.4 Thousand |
| 04 May, 2021 | 122.0 | 122.0 | 114.5 | 118.0 | 240.4 Thousand |
MAFL
MAI
MAJE
MAB1
MAC
MACA