Macfarlane Group PLC (MACF)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2021 121.0 123.5 117.0 120.5 82.03 Thousand
14 Jun, 2021 121.0 125.0 120.34 121.0 61.04 Thousand
11 Jun, 2021 122.5 123.48 120.0 120.0 171.33 Thousand
10 Jun, 2021 122.5 125.0 122.0 122.0 48.8 Thousand
09 Jun, 2021 125.0 127.5 122.5 125.0 51.4 Thousand
08 Jun, 2021 129.0 130.0 124.5 127.25 134.41 Thousand
07 Jun, 2021 127.0 129.0 122.0 129.0 216.4 Thousand
04 Jun, 2021 119.5 126.73 119.38 121.0 245.72 Thousand
03 Jun, 2021 121.0 121.0 118.55 119.0 50.02 Thousand
02 Jun, 2021 115.0 122.0 115.0 120.0 429.76 Thousand