Macfarlane Group PLC (MACF)
GBX 70.0
(0.0%)
GBX 70.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 115.0 | 117.0 | 113.05 | 114.25 | 400.21 Thousand |
| 12 Jul, 2021 | 116.0 | 118.5 | 114.0 | 116.5 | 36.88 Thousand |
| 09 Jul, 2021 | 116.0 | 116.0 | 113.47 | 116.0 | 62.5 Thousand |
| 08 Jul, 2021 | 113.5 | 116.0 | 113.5 | 114.75 | 107.54 Thousand |
| 07 Jul, 2021 | 114.5 | 121.81 | 113.5 | 114.5 | 177.5 Thousand |
| 06 Jul, 2021 | 118.0 | 118.0 | 114.35 | 116.25 | 64.05 Thousand |
| 05 Jul, 2021 | 114.0 | 118.0 | 114.0 | 116.5 | 26.66 Thousand |
| 02 Jul, 2021 | 114.5 | 117.0 | 114.5 | 116.5 | 48.02 Thousand |
| 01 Jul, 2021 | 115.0 | 118.0 | 113.7 | 116.0 | 172.35 Thousand |
| 30 Jun, 2021 | 114.0 | 118.5 | 114.0 | 116.0 | 96.15 Thousand |
MAFL
MAI
MAJE
MAB1
MAC
MACA