Macfarlane Group PLC (MACF)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 113.0 114.01 110.59 112.5 114.79 Thousand
26 Jul, 2021 111.0 113.0 110.72 111.0 32.08 Thousand
23 Jul, 2021 110.0 111.7 110.0 111.0 27.84 Thousand
22 Jul, 2021 112.0 112.0 109.6 111.0 14.5 Thousand
21 Jul, 2021 109.5 111.5 107.5 110.0 296.44 Thousand
20 Jul, 2021 110.0 112.0 107.17 110.5 189.14 Thousand
19 Jul, 2021 113.0 115.5 106.3 110.0 226.96 Thousand
16 Jul, 2021 112.5 118.5 112.5 115.0 33.4 Thousand
15 Jul, 2021 113.82 113.82 112.28 113.0 48.93 Thousand
14 Jul, 2021 113.5 115.0 112.28 113.0 75.59 Thousand