Macfarlane Group PLC (MACF)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2021 114.0 118.5 114.0 116.75 81.4 Thousand
28 Jun, 2021 115.5 119.5 113.0 116.5 114.67 Thousand
25 Jun, 2021 121.0 121.0 113.5 121.0 167.19 Thousand
24 Jun, 2021 118.0 118.5 112.55 114.0 185.76 Thousand
23 Jun, 2021 118.0 118.0 114.55 116.25 30.74 Thousand
22 Jun, 2021 118.0 119.0 116.5 117.5 90.97 Thousand
21 Jun, 2021 115.5 121.5 110.5 118.0 350.3 Thousand
18 Jun, 2021 117.0 119.94 116.0 116.0 63.07 Thousand
17 Jun, 2021 119.0 123.0 116.0 118.5 30.12 Thousand
16 Jun, 2021 120.0 120.86 115.0 116.75 296.41 Thousand