Macfarlane Group PLC (MACF)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 122.0 122.0 117.08 118.75 96.07 Thousand
28 May, 2021 115.5 119.25 115.5 117.5 224.28 Thousand
27 May, 2021 119.0 120.0 115.0 120.0 111.84 Thousand
26 May, 2021 120.0 120.0 116.4 117.5 73.7 Thousand
25 May, 2021 115.5 119.8 115.5 118.0 69.11 Thousand
24 May, 2021 120.0 120.0 116.0 119.5 20.95 Thousand
21 May, 2021 120.0 120.0 116.07 118.5 35.48 Thousand
20 May, 2021 120.0 120.0 116.35 118.5 121.11 Thousand
19 May, 2021 118.63 119.16 115.71 118.0 26.46 Thousand
18 May, 2021 117.3 119.07 116.5 118.25 95.6 Thousand