Macfarlane Group PLC (MACF)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 109.5 109.5 104.8 106.0 206.29 Thousand
16 Mar, 2021 105.5 108.15 103.5 104.0 70.9 Thousand
15 Mar, 2021 103.5 109.5 102.55 106.0 1.26 Million
12 Mar, 2021 104.0 109.5 100.0 100.0 398.9 Thousand
11 Mar, 2021 103.0 110.0 103.0 108.0 35.43 Thousand
10 Mar, 2021 105.0 110.0 104.5 104.5 152.92 Thousand
09 Mar, 2021 106.0 109.15 100.5 109.0 171.26 Thousand
08 Mar, 2021 98.2 105.5 98.2 104.0 165.9 Thousand
05 Mar, 2021 101.5 107.5 98.4 99.0 190.3 Thousand
04 Mar, 2021 100.0 107.5 98.76 103.0 204.22 Thousand