Macfarlane Group PLC (MACF)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 95.2 99.89 95.2 98.0 194.83 Thousand
02 Mar, 2021 101.0 101.0 95.41 98.0 173.84 Thousand
01 Mar, 2021 95.0 100.72 95.0 97.7 1.06 Million
26 Feb, 2021 92.6 93.71 90.9 91.8 413.39 Thousand
25 Feb, 2021 92.0 99.0 85.4 92.8 1.39 Million
24 Feb, 2021 87.6 88.0 82.94 85.4 203.38 Thousand
23 Feb, 2021 83.6 87.46 82.92 83.4 88.26 Thousand
22 Feb, 2021 82.2 87.62 82.2 84.0 116.43 Thousand
19 Feb, 2021 85.0 86.42 82.39 82.6 230.73 Thousand
18 Feb, 2021 86.0 86.0 83.2 84.0 78.19 Thousand